CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,684 Value ($000) $3,101 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 5,343 Value ($000) $3,483 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 4,683 Value ($000) $3,407 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 3,596 Value ($000) $2,594 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 3,105 Value ($000) $1,916 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 2,365 Value ($000) $1,565 Avg Close $636.54 Range $572.46 - $681.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,684	$3,101	$587.05	$544.59 - $653.09
Q4 2021	5,343	$3,483	$680.89	$599.34 - $753.69
Q3 2021	4,683	$3,407	$758.74	$700.62 - $825.62
Q2 2021	3,596	$2,594	$673.16	$600.16 - $726.66
Q1 2021	3,105	$1,916	$624.87	$585.45 - $671.00
Q4 2020	2,365	$1,565	$636.54	$572.46 - $681.71