CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 439 Value ($000) $206 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 786 Value ($000) $429 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 810 Value ($000) $528 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 756 Value ($000) $550 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,115 Value ($000) $804 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 755 Value ($000) $466 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	439	$206	$487.53	$407.75 - $574.65
Q1 2022	786	$429	$587.05	$544.59 - $653.09
Q4 2021	810	$528	$680.89	$599.34 - $753.69
Q3 2021	756	$550	$758.74	$700.62 - $825.62
Q2 2021	1,115	$804	$673.16	$600.16 - $726.66
Q1 2021	755	$466	$624.87	$585.45 - $671.00