CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 286 Value ($000) $208 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 382 Value ($000) $276 Avg Close $673.16 Range $600.16 - $726.66

Q4 2020

Shares 380 Value ($000) $251 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 367 Value ($000) $229 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	286	$208	$758.74	$700.62 - $825.62
Q2 2021	382	$276	$673.16	$600.16 - $726.66
Q4 2020	380	$251	$636.54	$572.46 - $681.71
Q3 2020	367	$229	$590.04	$505.45 - $635.86