CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,279 Value ($000) $9,661 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 22,857 Value ($000) $6,288 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 7,001 Value ($000) $2,862 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 2,630 Value ($000) $969 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 45,262 Value ($000) $15,514 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 23,149 Value ($000) $7,502 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 20,490 Value ($000) $6,126 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 24,521 Value ($000) $7,127 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 747 Value ($000) $290 Avg Close $407.77 Range $358.48 - $458.30
Q2 2023
Shares 1,507 Value ($000) $554 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,605 Value ($000) $574 Avg Close $373.53 Range $322.88 - $415.29
Q3 2022
Shares 22,289 Value ($000) $6,762 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 11,196 Value ($000) $5,246 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 9,234 Value ($000) $5,037 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,420 Value ($000) $1,578 Avg Close $680.89 Range $599.34 - $753.69
Q2 2021
Shares 311 Value ($000) $224 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,022 Value ($000) $631 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,100 Value ($000) $728 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,473 Value ($000) $920 Avg Close $590.04 Range $505.45 - $635.86