CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 320 Value ($000) $233 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 316 Value ($000) $224 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 311 Value ($000) $203 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 303 Value ($000) $200 Avg Close $636.54 Range $572.46 - $681.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	320	$233	$758.74	$700.62 - $825.62
Q2 2021	316	$224	$673.16	$600.16 - $726.66
Q1 2021	311	$203	$624.87	$585.45 - $671.00
Q4 2020	303	$200	$636.54	$572.46 - $681.71