CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 1 Value ($000) $1 Avg Close $587.05 Range $544.59 - $653.09

Q2 2021

Shares 5 Value ($000) $4 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$487.53	$407.75 - $574.65
Q1 2022	1	$1	$587.05	$544.59 - $653.09
Q2 2021	5	$4	$673.16	$600.16 - $726.66