CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 695 Value ($000) $210 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 840 Value ($000) $393 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 946 Value ($000) $516 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 976 Value ($000) $636 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	695	$210	$427.79	$302.94 - $496.37
Q2 2022	840	$393	$487.53	$407.75 - $574.65
Q1 2022	946	$516	$587.05	$544.59 - $653.09
Q4 2021	976	$636	$680.89	$599.34 - $753.69