CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8 Value ($000) $2 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 8 Value ($000) $3 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 8 Value ($000) $4 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 8 Value ($000) $5 Avg Close $680.89 Range $599.34 - $753.69
Q2 2021
Shares 8 Value ($000) $5 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 8 Value ($000) $4 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 8 Value ($000) $5 Avg Close $636.54 Range $572.46 - $681.71