CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,215 Value ($000) $334 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 731 Value ($000) $299 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 818 Value ($000) $301 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 751 Value ($000) $257 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 794 Value ($000) $257 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 964 Value ($000) $288 Avg Close $272.92 Range $236.08 - $306.46
Q1 2023
Shares 738 Value ($000) $264 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 777 Value ($000) $263 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 504 Value ($000) $236 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 497 Value ($000) $271 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 420 Value ($000) $274 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 323 Value ($000) $235 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,181 Value ($000) $852 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 715 Value ($000) $441 Avg Close $624.87 Range $585.45 - $671.00