CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 746 Value ($000) $205 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 502 Value ($000) $202 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 681 Value ($000) $251 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 854 Value ($000) $293 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 706 Value ($000) $229 Avg Close $336.34 Range $286.66 - $386.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	746	$205	$302.19	$251.80 - $422.29
Q2 2025	502	$202	$382.78	$312.39 - $437.06
Q1 2025	681	$251	$357.69	$326.79 - $391.61
Q4 2024	854	$293	$361.54	$315.00 - $415.27
Q3 2024	706	$229	$336.34	$286.66 - $386.28