CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,011 Value ($000) $24,745 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 30,708 Value ($000) $22,154 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 25,786 Value ($000) $15,911 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 18,358 Value ($000) $12,145 Avg Close $636.54 Range $572.46 - $681.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,011	$24,745	$758.74	$700.62 - $825.62
Q2 2021	30,708	$22,154	$673.16	$600.16 - $726.66
Q1 2021	25,786	$15,911	$624.87	$585.45 - $671.00
Q4 2020	18,358	$12,145	$636.54	$572.46 - $681.71