CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 613 Value ($000) $217 Avg Close $373.53 Range $322.88 - $415.29

Q2 2022

Shares 534 Value ($000) $250 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 528 Value ($000) $288 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 520 Value ($000) $339 Avg Close $680.89 Range $599.34 - $753.69

Q1 2021

Shares 507 Value ($000) $563 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 226 Value ($000) $149 Avg Close $636.54 Range $572.46 - $681.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	613	$217	$373.53	$322.88 - $415.29
Q2 2022	534	$250	$487.53	$407.75 - $574.65
Q1 2022	528	$288	$587.05	$544.59 - $653.09
Q4 2021	520	$339	$680.89	$599.34 - $753.69
Q1 2021	507	$563	$624.87	$585.45 - $671.00
Q4 2020	226	$149	$636.54	$572.46 - $681.71