CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $475 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 25,021 Value ($000) $6,883 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 104,051 Value ($000) $42,537 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 110,470 Value ($000) $40,712 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 141,096 Value ($000) $48,363 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 151,524 Value ($000) $49,106 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 154,883 Value ($000) $46,304 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 162,308 Value ($000) $47,171 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 110,816 Value ($000) $43,072 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 123,503 Value ($000) $54,319 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 95,294 Value ($000) $35,008 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 95,167 Value ($000) $34,033 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 68,647 Value ($000) $23,278 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 82,203 Value ($000) $24,936 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 142,927 Value ($000) $66,965 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 146,791 Value ($000) $80,077 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 146,566 Value ($000) $95,556 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 159,193 Value ($000) $115,822 Avg Close $758.74 Range $700.62 - $825.62