CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $2,378 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 13,961 Value ($000) $3,841 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 14,831 Value ($000) $6,063 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 15,454 Value ($000) $5,695 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 15,536 Value ($000) $5,325 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 15,269 Value ($000) $4,948 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 15,481 Value ($000) $4,628 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 15,876 Value ($000) $4,614 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 16,049 Value ($000) $6,238 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 17,429 Value ($000) $7,666 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 18,158 Value ($000) $6,671 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 18,108 Value ($000) $6,476 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 19,145 Value ($000) $6,492 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 18,672 Value ($000) $5,664 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 18,592 Value ($000) $8,711 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 19,213 Value ($000) $10,481 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 18,765 Value ($000) $12,234 Avg Close $680.89 Range $599.34 - $753.69