CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 610 Value ($000) $250 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 610 Value ($000) $250 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 611 Value ($000) $225 Avg Close $357.69 Range $326.79 - $391.61
Q4 2023
Shares 627 Value ($000) $244 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 627 Value ($000) $276 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 627 Value ($000) $230 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 623 Value ($000) $223 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 640 Value ($000) $217 Avg Close $351.41 Range $297.66 - $403.49