CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,458 Value ($000) $1 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 3,298 Value ($000) $1 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 3,294 Value ($000) $1 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 3,294 Value ($000) $1 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 3,294 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 2,294 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 2,114 Value ($000) $639 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 2,084 Value ($000) $975 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 2,034 Value ($000) $1,109 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,194 Value ($000) $1,431 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 2,227 Value ($000) $1,621 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 2,077 Value ($000) $1,497 Avg Close $673.16 Range $600.16 - $726.66