CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $606 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 3,171 Value ($000) $772 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 967 Value ($000) $394 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 551 Value ($000) $203 Avg Close $357.69 Range $326.79 - $391.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$606	$224.96	$193.00 - $284.60
Q3 2025	3,171	$772	$302.19	$251.80 - $422.29
Q2 2025	967	$394	$382.78	$312.39 - $437.06
Q1 2025	551	$203	$357.69	$326.79 - $391.61