CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $3 Avg Close $382.78 Range $312.39 - $437.06
Q1 2024
Shares 3 Value ($000) $1 Avg Close $321.44 Range $270.41 - $393.50
Q1 2023
Shares 2 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 2 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4 Value ($000) $1 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 4 Value ($000) $2 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 4 Value ($000) $2 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 6 Value ($000) $4 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 4 Value ($000) $3 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 3 Value ($000) $2 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 2 Value ($000) $1 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2 Value ($000) $1 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2 Value ($000) $1 Avg Close $590.04 Range $505.45 - $635.86