CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Lind Value II ApS's Holding History (CIK: 0001891185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,373 Value ($000) $129,085 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 220,445 Value ($000) $60,646 Avg Close $302.19 Range $251.80 - $422.29

Q4 2024

Shares 28,425 Value ($000) $9,743 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,373	$129,085	$224.96	$193.00 - $284.60
Q3 2025	220,445	$60,646	$302.19	$251.80 - $422.29
Q4 2024	28,425	$9,743	$361.54	$315.00 - $415.27