CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 725 Value ($000) $296 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 891 Value ($000) $328 Avg Close $357.69 Range $326.79 - $391.61

Q3 2024

Shares 1,080 Value ($000) $350 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 7,100 Value ($000) $2,123 Avg Close $272.92 Range $236.08 - $306.46

Q4 2021

Shares 1,072 Value ($000) $699 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	725	$296	$382.78	$312.39 - $437.06
Q1 2025	891	$328	$357.69	$326.79 - $391.61
Q3 2024	1,080	$350	$336.34	$286.66 - $386.28
Q2 2024	7,100	$2,123	$272.92	$236.08 - $306.46
Q4 2021	1,072	$699	$680.89	$599.34 - $753.69