CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 522 Value ($000) $213 Avg Close $382.78 Range $312.39 - $437.06
Q1 2024
Shares 790 Value ($000) $202 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 790 Value ($000) $307 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 790 Value ($000) $347 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 900 Value ($000) $331 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 900 Value ($000) $322 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 900 Value ($000) $305 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 900 Value ($000) $273 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 899 Value ($000) $421 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 899 Value ($000) $490 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 899 Value ($000) $586 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,110 Value ($000) $808 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,110 Value ($000) $801 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,110 Value ($000) $685 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,110 Value ($000) $734 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,110 Value ($000) $693 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,110 Value ($000) $566 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,110 Value ($000) $484 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,246 Value ($000) $604 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,246 Value ($000) $514 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,402 Value ($000) $554 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,518 Value ($000) $527 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,688 Value ($000) $481 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,827 Value ($000) $595 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 2,497 Value ($000) $732 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,552 Value ($000) $794 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 2,578 Value ($000) $866 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,578 Value ($000) $937 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,578 Value ($000) $868 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 2,578 Value ($000) $846 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 2,949 Value ($000) $849 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 2,949 Value ($000) $796 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 2,949 Value ($000) $674 Avg Close $214.89 Range $193.77 - $233.70