CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,401 Value ($000) $501 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 1,783 Value ($000) $490 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 1,132 Value ($000) $463 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 1,107 Value ($000) $408 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 695 Value ($000) $238 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,401	$501	$224.96	$193.00 - $284.60
Q3 2025	1,783	$490	$302.19	$251.80 - $422.29
Q2 2025	1,132	$463	$382.78	$312.39 - $437.06
Q1 2025	1,107	$408	$357.69	$326.79 - $391.61
Q4 2024	695	$238	$361.54	$315.00 - $415.27