CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $21 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 70 Value ($000) $19 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 80 Value ($000) $33 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 73 Value ($000) $27 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 75 Value ($000) $26 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 100 Value ($000) $32 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 168 Value ($000) $50 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 179 Value ($000) $52 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 2,865 Value ($000) $1,114 Avg Close $407.77 Range $358.48 - $458.30
Q4 2022
Shares 706 Value ($000) $239 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 461 Value ($000) $216 Avg Close $487.53 Range $407.75 - $574.65
Q4 2021
Shares 231 Value ($000) $151 Avg Close $680.89 Range $599.34 - $753.69