CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,483 Value ($000) $695 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 1,983 Value ($000) $1,082 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 2,049 Value ($000) $1,336 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,483	$695	$487.53	$407.75 - $574.65
Q1 2022	1,983	$1,082	$587.05	$544.59 - $653.09
Q4 2021	2,049	$1,336	$680.89	$599.34 - $753.69