CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 975 Value ($000) $296 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 1,950 Value ($000) $938 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 1,950 Value ($000) $1,064 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 2,000 Value ($000) $1,304 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	975	$296	$427.79	$302.94 - $496.37
Q2 2022	1,950	$938	$487.53	$407.75 - $574.65
Q1 2022	1,950	$1,064	$587.05	$544.59 - $653.09
Q4 2021	2,000	$1,304	$680.89	$599.34 - $753.69