CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 215 Value ($000) $84 Avg Close $407.77 Range $358.48 - $458.30

Q2 2022

Shares 1,199 Value ($000) $562 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 1,169 Value ($000) $638 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 1,091 Value ($000) $711 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	215	$84	$407.77	$358.48 - $458.30
Q2 2022	1,199	$562	$487.53	$407.75 - $574.65
Q1 2022	1,169	$638	$587.05	$544.59 - $653.09
Q4 2021	1,091	$711	$680.89	$599.34 - $753.69