CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,801 Value ($000) $19,414 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 155,101 Value ($000) $60,285 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 177,801 Value ($000) $78,200 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 117,501 Value ($000) $43,166 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 117,501 Value ($000) $42,020 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 100,869 Value ($000) $34,205 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,801	$19,414	$321.44	$270.41 - $393.50
Q4 2023	155,101	$60,285	$407.77	$358.48 - $458.30
Q3 2023	177,801	$78,200	$415.80	$362.13 - $457.66
Q2 2023	117,501	$43,166	$341.23	$315.02 - $374.42
Q1 2023	117,501	$42,020	$373.53	$322.88 - $415.29
Q4 2022	100,869	$34,205	$351.41	$297.66 - $403.49