CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 503 Value ($000) $206 Avg Close $382.78 Range $312.39 - $437.06

Q3 2023

Shares 489 Value ($000) $215 Avg Close $415.80 Range $362.13 - $457.66

Q2 2022

Shares 489 Value ($000) $229 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 489 Value ($000) $267 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 489 Value ($000) $319 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	503	$206	$382.78	$312.39 - $437.06
Q3 2023	489	$215	$415.80	$362.13 - $457.66
Q2 2022	489	$229	$487.53	$407.75 - $574.65
Q1 2022	489	$267	$587.05	$544.59 - $653.09
Q4 2021	489	$319	$680.89	$599.34 - $753.69