CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67 Value ($000) $23 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 78 Value ($000) $25 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 266 Value ($000) $80 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 209 Value ($000) $61 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 22 Value ($000) $9 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67	$23	$361.54	$315.00 - $415.27
Q3 2024	78	$25	$336.34	$286.66 - $386.28
Q2 2024	266	$80	$272.92	$236.08 - $306.46
Q1 2024	209	$61	$321.44	$270.41 - $393.50
Q4 2023	22	$9	$407.77	$358.48 - $458.30