CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,915 Value ($000) $847 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 15,613 Value ($000) $6,068 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 28,753 Value ($000) $12,646 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 24,924 Value ($000) $9,156 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 24,924 Value ($000) $8,913 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 77,286 Value ($000) $26,208 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,915	$847	$321.44	$270.41 - $393.50
Q4 2023	15,613	$6,068	$407.77	$358.48 - $458.30
Q3 2023	28,753	$12,646	$415.80	$362.13 - $457.66
Q2 2023	24,924	$9,156	$341.23	$315.02 - $374.42
Q1 2023	24,924	$8,913	$373.53	$322.88 - $415.29
Q4 2022	77,286	$26,208	$351.41	$297.66 - $403.49