CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,487 Value ($000) $2,413 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 19,922 Value ($000) $7,319 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 12,915 Value ($000) $4,619 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 28,966 Value ($000) $9,822 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 10,381 Value ($000) $3,149 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 17,354 Value ($000) $8,131 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 46,414 Value ($000) $25,320 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 27,886 Value ($000) $18,181 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 15,875 Value ($000) $11,550 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 14,929 Value ($000) $10,771 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 52,262 Value ($000) $32,247 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 47,779 Value ($000) $31,608 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 39,903 Value ($000) $24,913 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 40,550 Value ($000) $20,682 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 37,282 Value ($000) $16,267 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 15,556 Value ($000) $7,546 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 17,241 Value ($000) $7,105 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 23,478 Value ($000) $9,278 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 29,184 Value ($000) $10,124 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 29,483 Value ($000) $8,402 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 43,373 Value ($000) $14,134 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 40,725 Value ($000) $11,941 Avg Close $287.35 Range $250.10 - $322.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,487	$2,413	$415.80	$362.13 - $457.66
Q2 2023	19,922	$7,319	$341.23	$315.02 - $374.42
Q1 2023	12,915	$4,619	$373.53	$322.88 - $415.29
Q4 2022	28,966	$9,822	$351.41	$297.66 - $403.49
Q3 2022	10,381	$3,149	$427.79	$302.94 - $496.37
Q2 2022	17,354	$8,131	$487.53	$407.75 - $574.65
Q1 2022	46,414	$25,320	$587.05	$544.59 - $653.09
Q4 2021	27,886	$18,181	$680.89	$599.34 - $753.69
Q3 2021	15,875	$11,550	$758.74	$700.62 - $825.62
Q2 2021	14,929	$10,771	$673.16	$600.16 - $726.66
Q1 2021	52,262	$32,247	$624.87	$585.45 - $671.00
Q4 2020	47,779	$31,608	$636.54	$572.46 - $681.71
Q3 2020	39,903	$24,913	$590.04	$505.45 - $635.86
Q2 2020	40,550	$20,682	$507.25	$413.39 - $549.00
Q1 2020	37,282	$16,267	$489.07	$345.67 - $546.54
Q4 2019	15,556	$7,546	$460.22	$405.02 - $487.52
Q3 2019	17,241	$7,105	$403.56	$370.78 - $431.43
Q2 2019	23,478	$9,278	$374.74	$343.15 - $401.38
Q1 2019	29,184	$10,124	$329.38	$279.11 - $368.02
Q4 2018	29,483	$8,402	$313.65	$272.91 - $334.76
Q3 2018	43,373	$14,134	$305.24	$271.56 - $334.98
Q2 2018	40,725	$11,941	$287.35	$250.10 - $322.89