CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 596 Value ($000) $223 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 590 Value ($000) $201 Avg Close $361.54 Range $315.00 - $415.27

Q2 2024

Shares 572 Value ($000) $202 Avg Close $272.92 Range $236.08 - $306.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	596	$223	$357.69	$326.79 - $391.61
Q4 2024	590	$201	$361.54	$315.00 - $415.27
Q2 2024	572	$202	$272.92	$236.08 - $306.46