CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,794 Value ($000) $2,044 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 10,356 Value ($000) $2,849 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 10,021 Value ($000) $4,097 Avg Close $382.78 Range $312.39 - $437.06

Q1 2024

Shares 4,238 Value ($000) $1,232 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 4,224 Value ($000) $1,642 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 4,258 Value ($000) $1,873 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 2,228 Value ($000) $818 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 2,215 Value ($000) $792 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 2,140 Value ($000) $726 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,794	$2,044	$224.96	$193.00 - $284.60
Q3 2025	10,356	$2,849	$302.19	$251.80 - $422.29
Q2 2025	10,021	$4,097	$382.78	$312.39 - $437.06
Q1 2024	4,238	$1,232	$321.44	$270.41 - $393.50
Q4 2023	4,224	$1,642	$407.77	$358.48 - $458.30
Q3 2023	4,258	$1,873	$415.80	$362.13 - $457.66
Q2 2023	2,228	$818	$341.23	$315.02 - $374.42
Q1 2023	2,215	$792	$373.53	$322.88 - $415.29
Q4 2022	2,140	$726	$351.41	$297.66 - $403.49