CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,528 Value ($000) $4,076 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 5,793 Value ($000) $2,368 Avg Close $382.78 Range $312.39 - $437.06

Q2 2024

Shares 3,835 Value ($000) $1,147 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 20,940 Value ($000) $6,086 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 4,421 Value ($000) $1,718 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,528	$4,076	$224.96	$193.00 - $284.60
Q2 2025	5,793	$2,368	$382.78	$312.39 - $437.06
Q2 2024	3,835	$1,147	$272.92	$236.08 - $306.46
Q1 2024	20,940	$6,086	$321.44	$270.41 - $393.50
Q4 2023	4,421	$1,718	$407.77	$358.48 - $458.30