CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23 Value ($000) $7 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 23 Value ($000) $7 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 23 Value ($000) $7 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 23 Value ($000) $9 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 23 Value ($000) $10 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 43 Value ($000) $16 Avg Close $341.23 Range $315.02 - $374.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23	$7	$336.34	$286.66 - $386.28
Q2 2024	23	$7	$272.92	$236.08 - $306.46
Q1 2024	23	$7	$321.44	$270.41 - $393.50
Q4 2023	23	$9	$407.77	$358.48 - $458.30
Q3 2023	23	$10	$415.80	$362.13 - $457.66
Q2 2023	43	$16	$341.23	$315.02 - $374.42