CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 583 Value ($000) $238 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 562 Value ($000) $207 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 683 Value ($000) $234 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 634 Value ($000) $205 Avg Close $336.34 Range $286.66 - $386.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	583	$238	$382.78	$312.39 - $437.06
Q1 2025	562	$207	$357.69	$326.79 - $391.61
Q4 2024	683	$234	$361.54	$315.00 - $415.27
Q3 2024	634	$205	$336.34	$286.66 - $386.28