CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $342 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 1,146 Value ($000) $316 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 1,146 Value ($000) $468 Avg Close $382.78 Range $312.39 - $437.06

Q4 2024

Shares 1,146 Value ($000) $393 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$342	$224.96	$193.00 - $284.60
Q3 2025	1,146	$316	$302.19	$251.80 - $422.29
Q2 2025	1,146	$468	$382.78	$312.39 - $437.06
Q4 2024	1,146	$393	$361.54	$315.00 - $415.27