CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 544 Value ($000) $200 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 1,123 Value ($000) $385 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,199 Value ($000) $389 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 1,445 Value ($000) $432 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 1,646 Value ($000) $478 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 1,784 Value ($000) $693 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 1,860 Value ($000) $818 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	544	$200	$357.69	$326.79 - $391.61
Q4 2024	1,123	$385	$361.54	$315.00 - $415.27
Q3 2024	1,199	$389	$336.34	$286.66 - $386.28
Q2 2024	1,445	$432	$272.92	$236.08 - $306.46
Q1 2024	1,646	$478	$321.44	$270.41 - $393.50
Q4 2023	1,784	$693	$407.77	$358.48 - $458.30
Q3 2023	1,860	$818	$415.80	$362.13 - $457.66