CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,293 Value ($000) $443 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,195 Value ($000) $387 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 1,026 Value ($000) $307 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 1,310 Value ($000) $381 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 620 Value ($000) $241 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 575 Value ($000) $253 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,293	$443	$361.54	$315.00 - $415.27
Q3 2024	1,195	$387	$336.34	$286.66 - $386.28
Q2 2024	1,026	$307	$272.92	$236.08 - $306.46
Q1 2024	1,310	$381	$321.44	$270.41 - $393.50
Q4 2023	620	$241	$407.77	$358.48 - $458.30
Q3 2023	575	$253	$415.80	$362.13 - $457.66