CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $803 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,933 Value ($000) $1,082 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 2,817 Value ($000) $1,152 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 2,650 Value ($000) $977 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 3,816 Value ($000) $1,308 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 3,896 Value ($000) $1,263 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 3,978 Value ($000) $1,189 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 3,871 Value ($000) $1,125 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 3,989 Value ($000) $1,550 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 3,556 Value ($000) $1,564 Avg Close $415.80 Range $362.13 - $457.66