CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 680 Value ($000) $278 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 778 Value ($000) $287 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 565 Value ($000) $220 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 548 Value ($000) $241 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	680	$278	$382.78	$312.39 - $437.06
Q1 2025	778	$287	$357.69	$326.79 - $391.61
Q4 2023	565	$220	$407.77	$358.48 - $458.30
Q3 2023	548	$241	$415.80	$362.13 - $457.66