CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

POWER WEALTH MANAGEMENT LLC's Holding History (CIK: 0002001039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,375 Value ($000) $1,331 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 5,220 Value ($000) $1,436 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 4,849 Value ($000) $1,982 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 5,020 Value ($000) $1,850 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 5,028 Value ($000) $1,723 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 5,084 Value ($000) $1,648 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 4,646 Value ($000) $1,389 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 1,660 Value ($000) $482 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 964 Value ($000) $375 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,375	$1,331	$224.96	$193.00 - $284.60
Q3 2025	5,220	$1,436	$302.19	$251.80 - $422.29
Q2 2025	4,849	$1,982	$382.78	$312.39 - $437.06
Q1 2025	5,020	$1,850	$357.69	$326.79 - $391.61
Q4 2024	5,028	$1,723	$361.54	$315.00 - $415.27
Q3 2024	5,084	$1,648	$336.34	$286.66 - $386.28
Q2 2024	4,646	$1,389	$272.92	$236.08 - $306.46
Q1 2024	1,660	$482	$321.44	$270.41 - $393.50
Q4 2023	964	$375	$407.77	$358.48 - $458.30