CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $1 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 2 Value ($000) $1 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 2 Value ($000) $1 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 2 Value ($000) $1 Avg Close $336.34 Range $286.66 - $386.28

Q4 2023

Shares 4 Value ($000) $2 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$1	$382.78	$312.39 - $437.06
Q1 2025	2	$1	$357.69	$326.79 - $391.61
Q4 2024	2	$1	$361.54	$315.00 - $415.27
Q3 2024	2	$1	$336.34	$286.66 - $386.28
Q4 2023	4	$2	$407.77	$358.48 - $458.30