CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $795 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,810 Value ($000) $1,048 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,810 Value ($000) $1,558 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,110 Value ($000) $1,515 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,540 Value ($000) $1,556 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 3,820 Value ($000) $1,238 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 3,800 Value ($000) $1,136 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 3,800 Value ($000) $1,104 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 3,800 Value ($000) $1,477 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 4,600 Value ($000) $2,023 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 4,600 Value ($000) $1,690 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 4,900 Value ($000) $1,752 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 4,900 Value ($000) $1,662 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,900 Value ($000) $1,486 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 5,500 Value ($000) $2,577 Avg Close $487.53 Range $407.75 - $574.65
Q2 2021
Shares 5,500 Value ($000) $3,968 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 5,500 Value ($000) $3,394 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,900 Value ($000) $1,918 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 3,200 Value ($000) $1,998 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 3,500 Value ($000) $1,785 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,300 Value ($000) $1,440 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 7,400 Value ($000) $3,590 Avg Close $460.22 Range $405.02 - $487.52
Q1 2018
Shares 4,060 Value ($000) $1,264 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 4,760 Value ($000) $1,599 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 5,860 Value ($000) $2,130 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 5,724 Value ($000) $1,928 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 5,724 Value ($000) $1,874 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 5,224 Value ($000) $1,504 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 4,624 Value ($000) $1,248 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 4,324 Value ($000) $989 Avg Close $214.89 Range $193.77 - $233.70