CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,917,059 Value ($000) $1,443,936 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 7,045,782 Value ($000) $1,938,330 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 7,873,718 Value ($000) $3,218,855 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 6,963,147 Value ($000) $2,566,129 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 6,724,505 Value ($000) $2,304,958 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 6,731,604 Value ($000) $2,181,578 Avg Close $336.34 Range $286.66 - $386.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,917,059	$1,443,936	$224.96	$193.00 - $284.60
Q3 2025	7,045,782	$1,938,330	$302.19	$251.80 - $422.29
Q2 2025	7,873,718	$3,218,855	$382.78	$312.39 - $437.06
Q1 2025	6,963,147	$2,566,129	$357.69	$326.79 - $391.61
Q4 2024	6,724,505	$2,304,958	$361.54	$315.00 - $415.27
Q3 2024	6,731,604	$2,181,578	$336.34	$286.66 - $386.28