CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,757 Value ($000) $3,081 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 95,423 Value ($000) $39,010 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 42,138 Value ($000) $15,529 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 64,467 Value ($000) $22,097 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,757	$3,081	$224.96	$193.00 - $284.60
Q2 2025	95,423	$39,010	$382.78	$312.39 - $437.06
Q1 2025	42,138	$15,529	$357.69	$326.79 - $391.61
Q4 2024	64,467	$22,097	$361.54	$315.00 - $415.27