CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,717 Value ($000) $2,028 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 6,596 Value ($000) $1,815 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 6,596 Value ($000) $2,697 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 7,632 Value ($000) $2,895 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 7,955 Value ($000) $2,727 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,717	$2,028	$224.96	$193.00 - $284.60
Q3 2025	6,596	$1,815	$302.19	$251.80 - $422.29
Q2 2025	6,596	$2,697	$382.78	$312.39 - $437.06
Q1 2025	7,632	$2,895	$357.69	$326.79 - $391.61
Q4 2024	7,955	$2,727	$361.54	$315.00 - $415.27