CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,680 Value ($000) $2,647 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 14,441 Value ($000) $3,973 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 13,783 Value ($000) $5,635 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 13,373 Value ($000) $4,928 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 13,627 Value ($000) $4,671 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,680	$2,647	$224.96	$193.00 - $284.60
Q3 2025	14,441	$3,973	$302.19	$251.80 - $422.29
Q2 2025	13,783	$5,635	$382.78	$312.39 - $437.06
Q1 2025	13,373	$4,928	$357.69	$326.79 - $391.61
Q4 2024	13,627	$4,671	$361.54	$315.00 - $415.27