CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 3,067 Value ($000) $1,254 Avg Close $382.78 Range $312.39 - $437.06

Q4 2024

Shares 7 Value ($000) $2 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$224.96	$193.00 - $284.60
Q2 2025	3,067	$1,254	$382.78	$312.39 - $437.06
Q4 2024	7	$2	$361.54	$315.00 - $415.27