CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $268 Avg Close $224.96 Range $193.00 - $284.60

Q4 2024

Shares 1,015 Value ($000) $348 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,043 Value ($000) $338 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 944 Value ($000) $282 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 896 Value ($000) $260 Avg Close $321.44 Range $270.41 - $393.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$268	$224.96	$193.00 - $284.60
Q4 2024	1,015	$348	$361.54	$315.00 - $415.27
Q3 2024	1,043	$338	$336.34	$286.66 - $386.28
Q2 2024	944	$282	$272.92	$236.08 - $306.46
Q1 2024	896	$260	$321.44	$270.41 - $393.50